Pyth Network

PYTH · 美元计价

$0.06357

≈ ￥0.419562

-4.52% (-$0.00)

更新于 2026-11-06 09:25:02

24H 最高

$0.06781

24H 最低

$0.06008

今日开盘

$0.06658

24H 成交量

$197.49万

流通市值

$4.78亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	KAVAKava	$0.06845	$0.06896	$0.06693	$125.01万	$7,309.83万	-0.04%
583	IMXImmutable	$0.1158	$0.1257	$0.1121	$18.90万	$1.03亿	-6.31%
520	API3Api3	$0.2256	$0.2438	$0.2194	$24.60万	$3,643.92万	-5.61%
90	INITInitia	$0.13388	$0.15265	$0.128	$393.06万	$2,935.44万	-5.18%
506	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$270.71万	0.75%
260	AMPAmp	$0.000641	$0.000715	$0.000627	$73.24万	$5,867.58万	-5.32%
563	GMTGMT	$0.00595	$0.00642	$0.00579	$20.68万	$1,817.07万	-5.56%
193	MVLLBMVLLB	$8.33	$11.33	$7.43	$116.98万	—	-23.79%
14	XAUTTether Gold	$4070.08	$4,128.31	$4,058.94	$7,994.40万	$32.88亿	-0.53%
452	LUNATerra	$0.037	$0.0398	$0.035	$32.82万	$338.39万	-5.61%
75	BMTBubblemaps	$0.0243	$0.02986	$0.02407	$547.78万	$1,937.71万	-17.49%
639	DOLODolomite	$0.02177	$0.02368	$0.0212	$13.10万	$1,120.34万	-6.97%
410	AIArtificial Inu	$0.0161	$0.0176	$0.0159	$38.47万	$209.93万	-6.40%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
442	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
18	DOGE狗币	$0.07188	$0.07746	$0.0702	$5,570.54万	$112.41亿	-6.38%
527	WENBWENB	$7.86	$8.04	$7.16	$24.12万	—	4.52%
216	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,376.24万	11.04%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
635	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%