Kava

KAVA · 美元计价

$0.06853

≈ ￥0.452298

-0.51% (-$0.00)

更新于 2026-11-06 08:35:02

24H 最高

$0.06896

24H 最低

$0.06693

今日开盘

$0.06888

24H 成交量

$126.17万

流通市值

$7,309.83万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	KAVAKava	$0.06853	$0.06896	$0.06693	$126.17万	$7,309.83万	-0.51%
582	IMXImmutable	$0.1163	$0.1257	$0.1121	$18.95万	$1.03亿	-5.98%
520	API3Api3	$0.2268	$0.2438	$0.2194	$24.46万	$3,643.92万	-5.89%
90	INITInitia	$0.13384	$0.15265	$0.128	$394.93万	$2,935.44万	-4.98%
505	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$270.71万	0.75%
260	AMPAmp	$0.000647	$0.000715	$0.000627	$73.04万	$5,867.58万	-5.27%
563	GMTGMT	$0.00598	$0.00642	$0.00579	$20.64万	$1,817.07万	-6.27%
192	MVLLBMVLLB	$8.39	$11.33	$7.43	$116.60万	—	-25.56%
14	XAUTTether Gold	$4090.46	$4,128.31	$4,058.94	$8,189.21万	$32.88亿	0.48%
438	LUNATerra	$0.0371	$0.0398	$0.035	$34.56万	$338.39万	-6.08%
73	BMTBubblemaps	$0.02437	$0.0305	$0.02418	$582.08万	$1,937.71万	-16.40%
638	DOLODolomite	$0.02198	$0.02368	$0.0212	$13.01万	$1,120.34万	-6.63%
400	AIArtificial Inu	$0.0162	$0.0176	$0.0159	$39.17万	$209.93万	-6.36%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
444	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
18	DOGE狗币	$0.07223	$0.07746	$0.0702	$5,537.00万	$112.41亿	-6.39%
523	WENBWENB	$7.84	$8.04	$7.16	$24.00万	—	4.12%
218	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,376.24万	11.04%
341	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
631	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%