Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$534.34

≈ ￥3526.64

-3.42% (-$18.94)

更新于 2026-11-06 09:20:02

24H 最高

$560.55

24H 最低

$526.00

今日开盘

$553.28

24H 成交量

$189.36万

流通市值

$261.85万

24H 涨跌额

(-$18.94)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	KAVAKava	$0.06856	$0.06896	$0.06693	$126.30万	$7,309.83万	-0.18%
583	IMXImmutable	$0.1158	$0.1257	$0.1121	$18.89万	$1.03亿	-5.39%
521	API3Api3	$0.2261	$0.2438	$0.2194	$24.67万	$3,643.92万	-5.40%
90	INITInitia	$0.13393	$0.15265	$0.128	$392.90万	$2,935.44万	-5.03%
507	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$270.71万	0.75%
260	AMPAmp	$0.000645	$0.000715	$0.000627	$73.21万	$5,867.58万	-4.44%
563	GMTGMT	$0.00595	$0.00642	$0.00579	$20.77万	$1,817.07万	-5.41%
193	MVLLBMVLLB	$8.41	$11.33	$7.43	$117.81万	—	-22.20%
14	XAUTTether Gold	$4075.76	$4,128.31	$4,058.94	$8,031.10万	$32.88亿	-0.34%
450	LUNATerra	$0.037	$0.0398	$0.035	$33.17万	$338.39万	-5.37%
75	BMTBubblemaps	$0.02432	$0.02986	$0.02407	$549.73万	$1,937.71万	-17.53%
639	DOLODolomite	$0.02185	$0.02368	$0.0212	$13.08万	$1,120.34万	-6.66%
410	AIArtificial Inu	$0.016	$0.0176	$0.0159	$38.52万	$209.93万	-6.98%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
443	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
18	DOGE狗币	$0.07199	$0.07746	$0.0702	$5,585.82万	$112.41亿	-6.14%
525	WENBWENB	$7.86	$8.04	$7.16	$24.14万	—	4.66%
216	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,376.24万	11.04%
341	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
635	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%