实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
UVXYBUVXYB
$23.18
40.74%
-
CYBERCYBER
$0.32
25.98%
-
SOXSBDirexion Semiconductor Bear 3X
$75.34
20.53%
-
STGStargate Finance
$0.184
11.04%
-
ACTAct I The AI Prophecy
$0.00956
9.51%
-
ELFaelf
$0.2272
8.81%
-
APPBApplovin (bStocks Tokenized St
$351.88
6.98%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.36
-34.12%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$6.67
-31.17%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$43.86
-29.78%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$13.58
-24.72%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $515.68万 | -5.45% |
| 453 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 549 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $481.90万 | -13.24% |
| 274 |
REZRenzo
|
$0.003924 | $0.004036 | $0.003615 | $68.30万 | $3,388.21万 | -1.16% |
| 316 |
GENIUSGenius
|
$0.2927 | $0.3022 | $0.2803 | $55.09万 | $9,635.28万 | -2.34% |
| 652 |
PENGBPENGB
|
$38.51 | $48.08 | $36.48 | $10.94万 | — | -19.15% |
| 5 |
SOLSolana
|
$90.36 | $97.10 | $88.30 | $2.46亿 | $531.80亿 | -5.57% |
| 208 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 426 |
SOMISomnia
|
$0.167 | $0.1823 | $0.163 | $36.05万 | $2,650.13万 | -4.02% |
| 547 |
XVGVerge
|
$0.002071 | $0.002274 | $0.00201 | $21.86万 | $3,367.98万 | -7.05% |
| 97 |
BEBBloom Energy (bStocks Tokenize
|
$174.56 | $197.21 | $156.35 | $343.34万 | $508.45万 | -9.67% |
| 214 |
PROVESuccinct
|
$0.1808 | $0.1929 | $0.1784 | $95.30万 | $3,488.80万 | -5.14% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$68.97 | $76.43 | $65.00 | $3,257.81万 | $1.42亿 | -9.10% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.77亿 | $707.92亿 | 0.05% |
| 494 |
STEEM斯蒂姆币
|
$0.04715 | $0.05018 | $0.0459 | $27.83万 | $2,609.69万 | -4.84% |
| 84 |
POLPOL (ex-MATIC)
|
$0.094 | $0.10009 | $0.0912 | $467.83万 | $9.87亿 | -2.44% |
| 44 |
TAOBittensor
|
$220.2 | $238.20 | $212.10 | $1,498.02万 | $25.39亿 | -6.46% |
| 218 |
KITEKite
|
$0.1123 | $0.1233 | $0.1106 | $91.81万 | $2.74亿 | -5.23% |
| 122 |
HOTHolo
|
$0.000388 | $0.000462 | $0.000386 | $236.70万 | $7,003.13万 | -13.39% |
| 359 |
SNXSynthetix
|
$0.1649 | $0.1803 | $0.1599 | $44.89万 | $9,418.96万 | -7.67% |
| 352 |
NFLXBNetflix (bStocks Tokenized Sto
|
$65.07 | $67.69 | $64.58 | $46.87万 | $267.46万 | -2.08% |
| 548 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $834.89万 | -5.05% |
| 579 |
ASRAS Roma Fan Token
|
$0.676 | $0.711 | $0.662 | $19.51万 | $612.64万 | -3.98% |
| 184 |
MRNABModerna (bStocks Tokenized Sto
|
$242.7 | $263.23 | $227.80 | $125.66万 | $327.86万 | -7.28% |
| 504 |
LISTALista DAO
|
$0.0725 | $0.0782 | $0.0712 | $26.61万 | $3,140.59万 | -6.21% |
| 337 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 251 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 99 |
CAKEPancakeSwap
|
$1.925 | $2.02 | $1.88 | $328.76万 | $6.23亿 | -3.85% |
| 318 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 50 |
ARBArbitrum
|
$0.1629 | $0.1658 | $0.1501 | $1,326.38万 | $10.50亿 | 0.31% |
| 436 |
PUNDIXPundi X
|
$0.0935 | $0.0997 | $0.0906 | $35.05万 | $2,365.67万 | -5.17% |
| 543 |
NOTNotcoin
|
$0.000325 | $0.000353 | $0.000313 | $22.62万 | $3,153.69万 | -6.61% |
| 139 |
HAEDALHaedal Protocol
|
$0.02711 | $0.02926 | $0.0246 | $195.08万 | $484.62万 | -5.67% |
| 277 |
BABYBabylon
|
$0.01165 | $0.0125 | $0.01118 | $67.13万 | $358.39万 | -3.72% |
| 666 |
COOKIECookie DAO
|
$0.00852 | $0.00896 | $0.00809 | $9.50万 | $660.06万 | -3.62% |
| 582 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,016.29万 | -4.23% |
| 638 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.223 | $13.18万 | $668.05万 | -2.59% |
| 344 |
ARMBArm (bStocks Tokenized Stock)
|
$171.54 | $188.77 | $162.84 | $47.43万 | $186.67万 | -8.01% |
| 100 |
ZAMAZama
|
$0.07002 | $0.07302 | $0.06566 | $326.73万 | $1.72亿 | 0.33% |
| 102 |
PENDLEPendle
|
$1.687 | $1.82 | $1.61 | $317.35万 | $2.83亿 | -5.75% |
| 485 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 160 |
ZKZKsync
|
$0.00945 | $0.01035 | $0.00903 | $151.31万 | $1.01亿 | -6.34% |
| 222 |
COHRBCoherent (bStocks Tokenized St
|
$174.86 | $206.52 | $160.19 | $89.24万 | $643.50万 | -13.44% |
| 441 |
NEWTNewton Protocol
|
$0.04018 | $0.04368 | $0.03912 | $34.21万 | $855.18万 | -7.16% |
| 227 |
IRENBIREN Limited (bStocks Tokenize
|
$20.13 | $21.68 | $17.18 | $87.15万 | $214.29万 | -5.23% |
| 265 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 303 |
METISMetis
|
$2.6 | $2.81 | $2.49 | $57.51万 | $2,061.50万 | -6.48% |
| 499 |
ARKARK
|
$0.158 | $0.1642 | $0.1525 | $27.25万 | $3,072.79万 | -2.65% |
相关站点
共 40 个
Avalanche - 币种排行
大零币 - 加密货币行情
Aave - BTC行情
Zama - 比特币
CYBER - 比特币行情
比特现金 - 比特币行情
CYBER - 比特币行情
Zama - 币种排行
Fogo - BTC行情
Starknet - 比特币行情
Aster - 币种排行
Fogo - BTC行情
CYBER - 币种排行
Fogo - 比特币行情
World Liberty - 币种排行
Starknet - 币种排行
Aave - 以太坊ETH价格
NFP - 以太坊ETH价格
Starknet - 比特币
Raydium - 比特币行情
莱特币 - 数字货币市值
Worldcoin - BTC行情
Injective - 加密货币行情
艾达币 - BTC行情
LayerZero - 比特币行情
狗币 - 币种排行
Ethena - BTC行情
应用链 - 数字货币市值
应用链 - 比特币行情
PAX Gold - 币种排行
PAX Gold - 比特币
THORChain - 数字货币市值
PancakeSwap - 数字货币市值
RWUSD - 币种排行
比特币 - 以太坊ETH价格
Celestia - 加密货币行情
Bubblemaps - BTC行情
THORChain - 数字货币市值
NEAR Protocol - 币种排行
Chainlink - 币种排行