实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

UVXYBUVXYB $23.07 41.10%
CYBERCYBER $0.324 27.06%
SOXSBDirexion Semiconductor Bear 3X $76.28 25.19%
STGStargate Finance $0.184 11.04%
ACTAct I The AI Prophecy $0.00958 9.61%
ELFaelf $0.2272 8.81%
APPBApplovin (bStocks Tokenized St $351.55 6.54%
HFTHashflow $0.00711 6.28%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
SNXXBTradr 2X Long SNDK ETF (bStock $3.37 -34.69%
KORUBSouth Korea Bull 3X ETF (bStoc $6.48 -34.08%
SOXLBSemicon Bull 3X ETF (bStocks T $43.37 -32.28%
MUUBDirexion MU Bull 2X ETF (bStoc $13.54 -26.33%

BTC比特币市值$1.53兆 -5.24%
ETH以太坊市值$2,749.50亿 -7.22%
BNB币安币市值$905.32亿 -3.34%
XRPXRP (瑞波币) 市值$788.71亿 -6.45%
USDCUSDC 市值$707.92亿 0.05%
SOLSolana 市值$531.80亿 -5.72%
TRX波场市值$300.14亿 -0.22%
ZEC大零币市值$210.74亿 2.80%

BTC比特币 成交额$20.32亿 -5.24%
USDCUSDC 成交额$16.76亿 0.05%
ETH以太坊 成交额$8.49亿 -7.22%
ZEC大零币 成交额$2.54亿 2.80%
SOLSolana 成交额$2.46亿 -5.72%
USD1USD1 成交额$2.36亿 0.03%
XRPXRP (瑞波币) 成交额$1.40亿 -6.45%
BNB币安币 成交额$1.28亿 -3.34%

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

Virtuals Protocol $0.5704 -4.58% Solv Protocol $0.004403 -2.29% MVLLB $8.4 -24.73% MoonriverMOVR $0.984 -8.30% GoPlus SecurityGPS $0.00807 -4.16% Chainbase $0.0744 -4.25%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	ZENHorizen	$5.072	$5.51	$4.88	$190.73万	$9,139.41万	-6.44%
246	IOio.net	$0.1192	$0.1299	$0.1147	$76.89万	$4,937.12万	-6.07%
432	USUALUsual	$0.01026	$0.01048	$0.00937	$35.32万	$1,869.29万	-0.58%
440	EGLDMultiversX	$3.224	$3.67	$3.09	$34.41万	$9,711.17万	-3.30%
202	USDSUSDS	$1.0013	$1.00	$0.9997	$106.87万	$95.82亿	0.06%
620	LAYERSolayer	$0.053	$0.0576	$0.0517	$14.94万	$210.25万	-7.18%
553	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
241	TRBTellor Tributes	$15.73	$16.86	$15.10	$78.69万	$4,331.04万	-5.58%
212	RSRReserve Rights	$0.001474	$0.00155	$0.001423	$100.74万	$9,086.69万	-2.71%
74	SOXSBDirexion Semiconductor Bear 3X	$76.28	$85.26	$60.37	$566.68万	$868.06万	25.19%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,638.23万	2.81%
133	CRVCurve DAO	$0.256	$0.2815	$0.2469	$212.89万	$4.01亿	-7.51%
616	RESOLVResolv	$0.01405	$0.01527	$0.01348	$15.28万	$704.70万	-6.95%
575	ONT本体	$0.04244	$0.04614	$0.04144	$19.83万	$4,216.39万	-7.11%
130	TSMBTSMC (bStocks Tokenized Stock)	$360.58	$394.77	$351.88	$219.33万	$754.39万	-7.96%
619	ARPAARPA	$0.00949	$0.01018	$0.00922	$15.02万	$1,633.26万	-5.29%
645	MOVEMovement	$0.005842	$0.006207	$0.005659	$11.51万	$2,664.80万	-4.96%
293	BANANAS31Banana For Scale	$0.005558	$0.00631	$0.005416	$62.60万	$5,560.82万	-6.62%
595	STRAXXertra	$0.01002	$0.01057	$0.00989	$17.58万	$2,242.69万	-5.11%
418	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$232.39万	-38.89%
541	SUSHISushi	$0.1823	$0.1953	$0.1752	$23.04万	$5,099.38万	-5.45%
244	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$723.32万	-6.01%
592	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
259	SMCIBSuper Micro Computer (bStocks	$27.48	$29.53	$25.83	$73.68万	$184.68万	-6.66%
75	MARSCOINMarsCoin	$0.0444	$0.0522	$0.0424	$564.41万	$4,356.87万	-12.08%
343	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.08万	8.48%
32	KORUBSouth Korea Bull 3X ETF (bStoc	$6.48	$10.06	$6.09	$2,435.91万	$1,288.57万	-34.08%
318	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$413.46万	-0.38%
233	HOODBRobinhood (bStocks Tokenized S	$79.57	$87.82	$75.58	$83.87万	$449.77万	-9.02%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
173	SXTSpace and Time	$0.00901	$0.00912	$0.00841	$135.82万	$3,948.33万	3.09%
72	BEAMXBEAMX	$0.004075	$0.004978	$0.004072	$620.37万	—	-10.56%
55	ASTERAster	$0.6935	$0.7147	$0.679	$1,151.06万	$17.63亿	-1.48%
606	BNTBancor Network	$0.2814	$0.3452	$0.2734	$16.25万	$2,720.72万	-4.38%
427	ASTSBAST SpaceMobile (bStocks Token	$30.94	$35.73	$29.05	$35.84万	$183.30万	-12.70%
526	CVCCivic	$0.02069	$0.02541	$0.01999	$24.02万	$2,015.43万	-5.96%
509	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$261.30万	45.23%
447	ALLOAllora	$0.1451	$0.1572	$0.1388	$33.45万	$6,170.78万	-5.90%
628	GASGas	$1.103	$1.18	$1.07	$14.16万	$7,080.54万	-5.40%
38	GOOGLBAlphabet (bStocks Tokenized St	$283.27	$295.70	$277.36	$1,877.42万	$1.17亿	-2.50%
124	MORPHOMorpho	$2.118	$2.29	$2.05	$232.62万	$14.63亿	-6.03%
287	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.94万	5.66%
230	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
56	QNTQuant	$192.23	$209.24	$185.93	$1,141.11万	$27.90亿	-5.44%
149	PLUMEPlume	$0.01349	$0.01487	$0.01307	$167.96万	$9,055.05万	-6.84%
186	SKYSky	$0.06467	$0.06829	$0.06257	$124.62万	$14.81亿	-4.01%
445	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,096.67万	-3.13%
78	DOTPolkadot	$0.927	$0.962	$0.886	$537.60万	$655.62万	-2.63%