本体

ONT · 美元计价

$0.04245

≈ ￥0.28017

-6.79% (-$0.00)

更新于 2026-11-06 09:15:02

24H 最高

$0.04614

24H 最低

$0.04144

今日开盘

$0.04554

24H 成交量

$19.80万

流通市值

$4,216.39万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	KAVAKava	$0.06858	$0.06896	$0.06693	$126.12万	$7,309.83万	-0.23%
583	IMXImmutable	$0.1165	$0.1257	$0.1121	$18.90万	$1.03亿	-5.44%
519	API3Api3	$0.227	$0.2438	$0.2194	$24.72万	$3,643.92万	-5.46%
90	INITInitia	$0.1346	$0.15265	$0.128	$393.30万	$2,935.44万	-4.21%
507	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$270.71万	0.75%
260	AMPAmp	$0.000645	$0.000715	$0.000627	$73.37万	$5,867.58万	-4.87%
563	GMTGMT	$0.00598	$0.00642	$0.00579	$20.80万	$1,817.07万	-5.38%
193	MVLLBMVLLB	$8.48	$11.33	$7.43	$118.16万	—	-22.63%
14	XAUTTether Gold	$4081.35	$4,128.31	$4,058.94	$8,060.21万	$32.88亿	-0.31%
450	LUNATerra	$0.0372	$0.0398	$0.035	$33.20万	$338.39万	-5.10%
75	BMTBubblemaps	$0.0244	$0.03018	$0.02407	$554.42万	$1,937.71万	-19.15%
639	DOLODolomite	$0.02191	$0.02368	$0.0212	$13.07万	$1,120.34万	-7.00%
412	AIArtificial Inu	$0.016	$0.0176	$0.0159	$38.55万	$209.93万	-7.51%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
444	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
18	DOGE狗币	$0.07217	$0.07746	$0.0702	$5,580.49万	$112.41亿	-6.13%
525	WENBWENB	$7.86	$8.04	$7.16	$24.14万	—	4.66%
216	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,376.24万	11.04%
341	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
635	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%