Robinhood (bStocks Tokenized S

HOODB · 美元计价

$79.22

≈ ￥522.852

-9.29% (-$8.11)

更新于 2026-11-06 09:10:01

24H 最高

$87.82

24H 最低

$75.58

今日开盘

$87.33

24H 成交量

$84.36万

流通市值

$449.77万

24H 涨跌额

(-$8.11)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$75.69

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	KAVAKava	$0.06851	$0.06896	$0.06693	$126.13万	$7,309.83万	-0.29%
584	IMXImmutable	$0.1162	$0.1257	$0.1121	$18.88万	$1.03亿	-5.84%
522	API3Api3	$0.2264	$0.2438	$0.2194	$24.36万	$3,643.92万	-5.78%
90	INITInitia	$0.13461	$0.15265	$0.128	$393.33万	$2,935.44万	-4.23%
507	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$270.71万	0.75%
260	AMPAmp	$0.000643	$0.000715	$0.000627	$73.37万	$5,867.58万	-5.58%
563	GMTGMT	$0.00597	$0.00642	$0.00579	$20.80万	$1,817.07万	-5.69%
193	MVLLBMVLLB	$8.44	$11.33	$7.43	$118.04万	—	-23.48%
14	XAUTTether Gold	$4076.8	$4,128.31	$4,058.94	$8,071.17万	$32.88亿	-0.04%
450	LUNATerra	$0.0371	$0.0398	$0.035	$33.20万	$338.39万	-5.60%
75	BMTBubblemaps	$0.02452	$0.0305	$0.02407	$556.47万	$1,937.71万	-19.50%
639	DOLODolomite	$0.02189	$0.02368	$0.0212	$13.07万	$1,120.34万	-7.09%
412	AIArtificial Inu	$0.016	$0.0176	$0.0159	$38.53万	$209.93万	-7.51%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
444	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
18	DOGE狗币	$0.07215	$0.07746	$0.0702	$5,573.38万	$112.41亿	-6.27%
525	WENBWENB	$7.87	$8.04	$7.16	$24.14万	—	4.79%
217	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,376.24万	11.04%
341	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
635	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%